Mitsui O.S.K. Lines, Ltd. (MSLOY)

USD 15.84

(0.83%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 14.0 14.0 13.72 13.73 3822.00
28 Sep, 2023 14.52 14.54 14.5 14.53 7241.00
27 Sep, 2023 14.9 14.9 14.8 14.88 3249.00
26 Sep, 2023 15.27 15.27 15.1 15.25 7083.00
25 Sep, 2023 14.94 14.98 14.84 14.84 7694.00
22 Sep, 2023 15.55 15.62 15.18 15.46 23.72 Thousand
21 Sep, 2023 15.55 15.56 15.53 15.53 6128.00
20 Sep, 2023 15.32 15.85 15.32 15.38 11.87 Thousand
19 Sep, 2023 15.27 15.27 15.2 15.26 4453.00
18 Sep, 2023 14.67 14.83 14.67 14.83 10.64 Thousand