Mitsui O.S.K. Lines, Ltd. (MSLOY)

USD 15.84

(0.83%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 13.78 13.78 13.7 13.76 6972.00
12 Oct, 2023 13.82 13.85 13.7 13.73 6108.00
11 Oct, 2023 13.83 13.85 13.83 13.84 5350.00
10 Oct, 2023 14.0 14.28 13.82 14.22 21.9 Thousand
09 Oct, 2023 13.56 13.57 13.51 13.57 12.4 Thousand
06 Oct, 2023 13.61 13.78 13.45 13.53 49.67 Thousand
05 Oct, 2023 12.85 13.33 12.85 13.33 6326.00
04 Oct, 2023 13.01 13.04 12.95 13.04 10.61 Thousand
03 Oct, 2023 13.54 13.58 13.46 13.57 12.05 Thousand
02 Oct, 2023 13.68 13.68 13.62 13.67 53.02 Thousand