MS&AD Insurance Group Holdings, Inc. (MSADY)

USD 22.6

(-0.28%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 18.13 18.29 17.91 18.24 39.24 Thousand
08 Apr, 2024 18.51 18.51 18.09 18.1 71 Thousand
05 Apr, 2024 18.2 18.2 18.03 18.16 91.73 Thousand
04 Apr, 2024 17.4 18.48 17.4 17.8 201.6 Thousand
03 Apr, 2024 18.24 18.24 17.43 18.09 167.2 Thousand
02 Apr, 2024 20.06 20.06 17.25 17.8 27.1 Thousand
01 Apr, 2024 18.18 18.53 17.53 17.83 30.78 Thousand
28 Mar, 2024 17.01 18.06 17.01 17.8 131.3 Thousand
27 Mar, 2024 18.71 18.71 17.93 18.08 246.45 Thousand
26 Mar, 2024 17.78 17.97 17.67 17.83 67.53 Thousand