MS&AD Insurance Group Holdings, Inc. (MSADY)

USD 22.6

(-0.28%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 23.45 24.32 23.45 24.32 59.00
04 Jun, 2025 24.2 24.29 24.2 24.22 254.00
03 Jun, 2025 24.45 24.58 24.18 24.37 400.00
02 Jun, 2025 24.13 24.13 24.13 24.13 156.00
30 May, 2025 23.05 24.16 23.05 23.78 30.82 Thousand
29 May, 2025 23.95 23.95 23.2 23.31 38.94 Thousand
28 May, 2025 23.62 23.62 22.39 22.77 145.13 Thousand
27 May, 2025 21.96 23.57 21.96 22.99 155.7 Thousand
23 May, 2025 22.27 22.57 21.67 22.49 33.3 Thousand
22 May, 2025 22.75 23.24 22.31 22.32 35.31 Thousand