USD 22.6
(-0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2025 | 24.2 | 24.33 | 24.2 | 24.29 | 38.93 Thousand |
03 Jun, 2025 | 24.45 | 24.69 | 24.15 | 24.2 | 37.3 Thousand |
02 Jun, 2025 | 23.35 | 24.71 | 23.35 | 24.43 | 47.3 Thousand |
30 May, 2025 | 23.05 | 24.16 | 23.05 | 23.78 | 30.82 Thousand |
29 May, 2025 | 23.95 | 23.95 | 23.2 | 23.31 | 38.94 Thousand |
28 May, 2025 | 23.62 | 23.62 | 22.39 | 22.77 | 145.13 Thousand |
27 May, 2025 | 21.96 | 23.57 | 21.96 | 22.99 | 155.7 Thousand |
23 May, 2025 | 22.27 | 22.57 | 21.67 | 22.49 | 33.3 Thousand |
22 May, 2025 | 22.75 | 23.24 | 22.31 | 22.32 | 35.31 Thousand |
21 May, 2025 | 23.39 | 23.39 | 22.61 | 22.68 | 37.7 Thousand |
4202
BNZ
052690
PENG-B
002865
BCUR