USD 22.6
(-0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 21.96 | 23.57 | 21.96 | 22.99 | 155.7 Thousand |
23 May, 2025 | 22.27 | 22.57 | 21.67 | 22.49 | 33.3 Thousand |
22 May, 2025 | 22.75 | 23.24 | 22.31 | 22.32 | 35.31 Thousand |
21 May, 2025 | 23.39 | 23.39 | 22.61 | 22.68 | 37.7 Thousand |
20 May, 2025 | 23.82 | 23.82 | 22.85 | 22.88 | 36 Thousand |
19 May, 2025 | 23.57 | 23.66 | 22.86 | 22.94 | 69.62 Thousand |
16 May, 2025 | 23.32 | 23.82 | 23.17 | 23.34 | 61.6 Thousand |
15 May, 2025 | 23.59 | 23.59 | 22.84 | 22.92 | 30.8 Thousand |
14 May, 2025 | 22.78 | 22.78 | 22.47 | 22.52 | 32.9 Thousand |
13 May, 2025 | 22.3 | 23.17 | 22.3 | 22.41 | 49.9 Thousand |
4202
BNZ
052690
PENG-B
002865
BCUR