USD 22.6
(-0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 100.00 |
13 Jun, 2025 | 21.63 | 22.92 | 21.63 | 22.61 | 53.01 Thousand |
12 Jun, 2025 | 22.23 | 23.2 | 22.23 | 23.2 | 42.31 Thousand |
11 Jun, 2025 | 24.19 | 24.19 | 23.2 | 23.3 | 156.2 Thousand |
10 Jun, 2025 | 24.74 | 24.74 | 23.34 | 23.78 | 70.61 Thousand |
09 Jun, 2025 | 24.41 | 24.65 | 24.08 | 24.12 | 88.11 Thousand |
06 Jun, 2025 | 24.57 | 24.57 | 23.94 | 24.13 | 27.9 Thousand |
05 Jun, 2025 | 24.23 | 24.48 | 23.96 | 24.0 | 22.2 Thousand |
04 Jun, 2025 | 24.2 | 24.33 | 24.2 | 24.29 | 38.93 Thousand |
03 Jun, 2025 | 24.45 | 24.69 | 24.15 | 24.2 | 37.3 Thousand |
4202
BNZ
052690
PENG-B
002865
BCUR