USD 22.6
(-0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 22.23 | 22.29 | 22.23 | 22.29 | 200.00 |
11 Jun, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 113.08 Thousand |
10 Jun, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 170.00 |
09 Jun, 2025 | 24.41 | 24.65 | 24.41 | 24.41 | 474.00 |
06 Jun, 2025 | 24.57 | 24.57 | 23.94 | 24.13 | 27.9 Thousand |
05 Jun, 2025 | 24.23 | 24.48 | 23.96 | 24.0 | 22.2 Thousand |
04 Jun, 2025 | 24.2 | 24.33 | 24.2 | 24.29 | 38.93 Thousand |
03 Jun, 2025 | 24.45 | 24.69 | 24.15 | 24.2 | 37.3 Thousand |
02 Jun, 2025 | 23.35 | 24.71 | 23.35 | 24.43 | 47.3 Thousand |
30 May, 2025 | 23.05 | 24.16 | 23.05 | 23.78 | 30.82 Thousand |
4202
BNZ
052690
PENG-B
002865
BCUR