MS&AD Insurance Group Holdings, Inc. (MSADY)

USD 22.6

(-0.28%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 17.84 17.95 17.84 17.91 55.63 Thousand
22 Apr, 2024 17.5 17.74 17.5 17.68 26 Thousand
19 Apr, 2024 17.85 17.85 17.24 17.5 52.7 Thousand
18 Apr, 2024 17.04 17.26 17.02 17.14 343.8 Thousand
17 Apr, 2024 17.42 17.42 16.7 16.8 65.63 Thousand
16 Apr, 2024 17.23 17.39 17.18 17.35 1.04 Million
15 Apr, 2024 18.67 18.67 17.63 17.89 39.3 Thousand
12 Apr, 2024 17.9 17.97 17.76 17.76 22.54 Thousand
11 Apr, 2024 18.32 18.39 17.96 18.07 45.1 Thousand
10 Apr, 2024 17.6 18.0 17.6 17.9 47.8 Thousand