MS&AD Insurance Group Holdings, Inc. (MSADY)
USD 22.6
(-0.28%)
USD 22.6
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 19.3 | 20.44 | 19.3 | 20.2 | 113.03 Thousand |
| 05 Aug, 2024 | 18.67 | 19.9 | 18.65 | 19.72 | 221.7 Thousand |
| 02 Aug, 2024 | 20.92 | 20.92 | 19.58 | 19.8 | 64.74 Thousand |
| 01 Aug, 2024 | 22.51 | 22.59 | 21.92 | 22.08 | 53.2 Thousand |
| 31 Jul, 2024 | 23.43 | 23.63 | 23.35 | 23.63 | 71.2 Thousand |
| 30 Jul, 2024 | 22.45 | 22.67 | 22.45 | 22.6 | 52.43 Thousand |
| 29 Jul, 2024 | 22.02 | 23.39 | 22.02 | 22.45 | 45.9 Thousand |
| 26 Jul, 2024 | 21.98 | 22.22 | 21.96 | 22.17 | 38.6 Thousand |
| 25 Jul, 2024 | 22.15 | 22.41 | 22.15 | 22.19 | 38.54 Thousand |
| 24 Jul, 2024 | 23.04 | 23.08 | 22.77 | 22.8 | 81.9 Thousand |
4202
BNZ
052690
PENG-B
002865
BCUR