MS&AD Insurance Group Holdings, Inc. (MSADY)

USD 22.6

(-0.28%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 23.75 23.75 22.89 23.0 46.73 Thousand
20 Aug, 2024 22.07 23.75 22.07 22.85 57.3 Thousand
19 Aug, 2024 21.85 23.01 21.85 22.9 28.33 Thousand
16 Aug, 2024 22.41 22.67 22.41 22.47 74.6 Thousand
15 Aug, 2024 22.88 22.88 22.16 22.5 70.2 Thousand
14 Aug, 2024 22.25 23.19 22.09 22.25 56.24 Thousand
13 Aug, 2024 20.88 22.41 20.88 21.99 73.5 Thousand
12 Aug, 2024 19.68 21.4 19.68 21.01 29 Thousand
09 Aug, 2024 20.59 21.38 19.79 20.47 53.51 Thousand
08 Aug, 2024 20.67 20.9 20.51 20.86 62.92 Thousand