Mirvac Group (MRVGF)

USD 1.1

(-17.91%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 1.45 1.45 1.45 1.45 -
15 Mar, 2024 1.45 1.45 1.45 1.45 -
14 Mar, 2024 1.45 1.45 1.45 1.45 -
13 Mar, 2024 1.45 1.45 1.45 1.45 -
12 Mar, 2024 1.45 1.45 1.45 1.45 225.00
11 Mar, 2024 1.44 1.44 1.38 1.38 12.5 Thousand
08 Mar, 2024 1.51 1.51 1.51 1.51 -
07 Mar, 2024 1.51 1.51 1.51 1.51 -
06 Mar, 2024 1.51 1.51 1.51 1.51 -
05 Mar, 2024 1.51 1.51 1.51 1.51 -