Mirvac Group (MRVGF)

USD 1.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 0.98 0.98 0.98 0.98 -
31 Oct, 2023 0.98 0.98 0.98 0.98 -
30 Oct, 2023 0.98 0.98 0.98 0.98 103.00
27 Oct, 2023 1.23 1.23 1.23 1.23 -
26 Oct, 2023 1.23 1.23 1.23 1.23 -
25 Oct, 2023 1.23 1.23 1.23 1.23 -
24 Oct, 2023 1.23 1.23 1.23 1.23 -
23 Oct, 2023 1.23 1.23 1.23 1.23 21.06 Thousand
20 Oct, 2023 1.25 1.25 1.25 1.25 -
19 Oct, 2023 1.25 1.25 1.25 1.25 -