Marfrig Global Foods S.A. (MRRTY)

USD 3.65

(-0.21%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 1.88 1.88 1.88 1.88 1500.00
28 Dec, 2023 1.91 1.91 1.91 1.91 144.00
27 Dec, 2023 1.96 1.97 1.93 1.94 13.42 Thousand
26 Dec, 2023 1.95 2.0 1.95 2.0 60.4 Thousand
22 Dec, 2023 1.94 2.07 1.94 2.03 22.04 Thousand
21 Dec, 2023 2.02 2.06 2.02 2.06 4507.00
20 Dec, 2023 1.92 2.02 1.92 2.01 129.91 Thousand
19 Dec, 2023 1.91 1.94 1.91 1.93 6779.00
18 Dec, 2023 1.95 1.95 1.95 1.95 -
15 Dec, 2023 1.87 1.95 1.84 1.95 465.67 Thousand