Marfrig Global Foods S.A. (MRRTY)
USD 3.65
(-0.21%)
USD 3.65
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 1.86 | 1.87 | 1.81 | 1.81 | 5910.00 |
| 10 Jan, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | - |
| 09 Jan, 2024 | 1.89 | 1.91 | 1.88 | 1.91 | 3427.00 |
| 08 Jan, 2024 | 1.92 | 1.94 | 1.91 | 1.94 | 21.11 Thousand |
| 05 Jan, 2024 | 1.92 | 1.97 | 1.89 | 1.97 | 39.4 Thousand |
| 04 Jan, 2024 | 1.88 | 1.88 | 1.81 | 1.85 | 32.9 Thousand |
| 03 Jan, 2024 | 1.88 | 1.92 | 1.88 | 1.92 | 55.83 Thousand |
| 02 Jan, 2024 | 1.92 | 1.92 | 1.9 | 1.9 | 4223.00 |
| 29 Dec, 2023 | 1.88 | 1.88 | 1.88 | 1.88 | 1500.00 |
| 28 Dec, 2023 | 1.91 | 1.91 | 1.91 | 1.91 | 144.00 |
NWH-UN
3999
ACIU
IGTI11
5603
HL2