Marfrig Global Foods S.A. (MRRTY)

USD 3.65

(-0.21%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 4.44 4.44 4.44 4.44 500.00
17 Jun, 2025 4.35 4.53 4.35 4.53 100.00
16 Jun, 2025 4.6 4.6 4.6 4.6 1000.00
13 Jun, 2025 4.98 4.98 4.48 4.52 9500.00
12 Jun, 2025 4.6 4.65 4.6 4.65 5100.00
11 Jun, 2025 4.6 4.6 4.55 4.58 4600.00
10 Jun, 2025 4.53 4.55 4.53 4.55 849.00
09 Jun, 2025 4.48 4.56 4.46 4.53 20.5 Thousand
06 Jun, 2025 4.42 4.43 4.4 4.4 10 Thousand
05 Jun, 2025 4.38 4.43 4.38 4.43 68.93 Thousand