Marfrig Global Foods S.A. (MRRTY)
USD 3.65
(-0.21%)
USD 3.65
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1.94 | 1.94 | 1.9 | 1.93 | 26.62 Thousand |
| 25 Jan, 2024 | 1.98 | 1.99 | 1.92 | 1.97 | 19.2 Thousand |
| 24 Jan, 2024 | 1.85 | 1.9 | 1.85 | 1.9 | 40.7 Thousand |
| 23 Jan, 2024 | 1.77 | 1.83 | 1.77 | 1.83 | 26.1 Thousand |
| 22 Jan, 2024 | 1.82 | 1.82 | 1.78 | 1.78 | 4800.00 |
| 19 Jan, 2024 | 1.77 | 1.82 | 1.77 | 1.82 | 85 Thousand |
| 18 Jan, 2024 | 1.8 | 1.8 | 1.79 | 1.8 | 4300.00 |
| 17 Jan, 2024 | 1.8 | 1.85 | 1.8 | 1.82 | 60.54 Thousand |
| 16 Jan, 2024 | 1.83 | 1.95 | 1.81 | 1.84 | 68.6 Thousand |
| 12 Jan, 2024 | 1.88 | 1.93 | 1.88 | 1.93 | 8439.00 |
NWH-UN
3999
ACIU
IGTI11
5603
HL2