Marfrig Global Foods S.A. (MRRTY)
USD 3.65
(-0.21%)
USD 3.65
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 3.3 | 3.34 | 3.0 | 3.21 | 18.7 Thousand |
| 12 Dec, 2024 | 3.48 | 3.48 | 3.23 | 3.23 | 17 Thousand |
| 11 Dec, 2024 | 3.35 | 3.48 | 3.34 | 3.48 | 81.93 Thousand |
| 10 Dec, 2024 | 3.41 | 3.41 | 3.23 | 3.23 | 21.54 Thousand |
| 09 Dec, 2024 | 3.25 | 3.33 | 3.24 | 3.27 | 233.3 Thousand |
| 06 Dec, 2024 | 3.24 | 3.24 | 3.18 | 3.18 | 62.82 Thousand |
| 05 Dec, 2024 | 3.23 | 3.23 | 3.2 | 3.2 | 86.24 Thousand |
| 04 Dec, 2024 | 3.15 | 3.19 | 3.12 | 3.12 | 50.3 Thousand |
| 03 Dec, 2024 | 3.09 | 3.12 | 3.05 | 3.11 | 428.93 Thousand |
| 02 Dec, 2024 | 3.03 | 3.08 | 3.0 | 3.08 | 103.21 Thousand |
NWH-UN
3999
ACIU
IGTI11
5603
HL2