Marfrig Global Foods S.A. (MRRTY)

USD 3.65

(-0.21%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 2.66 2.66 2.64 2.64 5800.00
14 Jan, 2025 2.66 2.69 2.66 2.69 3114.00
13 Jan, 2025 2.78 2.81 2.78 2.81 1437.00
10 Jan, 2025 2.66 2.85 2.66 2.85 810.00
08 Jan, 2025 2.67 2.74 2.66 2.74 7017.00
07 Jan, 2025 2.75 3.12 2.61 2.72 17.1 Thousand
06 Jan, 2025 2.87 2.87 2.58 2.58 13.2 Thousand
03 Jan, 2025 2.76 2.76 2.61 2.61 3000.00
02 Jan, 2025 2.92 2.92 2.7 2.73 3400.00
31 Dec, 2024 2.75 2.75 2.75 2.75 202.00