Marfrig Global Foods S.A. (MRRTY)

USD 3.65

(-0.21%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2.65 2.71 2.65 2.7 3221.00
27 Dec, 2024 2.5 2.62 2.49 2.62 13.01 Thousand
26 Dec, 2024 2.6 2.68 2.6 2.67 1440.00
24 Dec, 2024 2.6 2.6 2.6 2.6 1021.00
23 Dec, 2024 2.7 2.7 2.61 2.63 2700.00
20 Dec, 2024 2.54 2.7 2.54 2.7 1600.00
19 Dec, 2024 2.51 2.54 2.51 2.51 1412.00
18 Dec, 2024 2.62 2.68 2.51 2.51 22.9 Thousand
17 Dec, 2024 2.66 2.66 2.57 2.61 25.1 Thousand
16 Dec, 2024 2.84 2.89 2.82 2.89 28.13 Thousand