USD 0.0
(-94.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 16 Thousand |
28 Sep, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 44.1 Thousand |
27 Sep, 2023 | 0.03 | 0.04 | 0.03 | 0.03 | 605.35 Thousand |
26 Sep, 2023 | 0.04 | 0.04 | 0.03 | 0.03 | 618.28 Thousand |
25 Sep, 2023 | 0.03 | 0.06 | 0.03 | 0.06 | 222.5 Thousand |
22 Sep, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 32.59 Thousand |
21 Sep, 2023 | 0.04 | 0.04 | 0.03 | 0.03 | 84.1 Thousand |
20 Sep, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 86.98 Thousand |
19 Sep, 2023 | 0.03 | 0.04 | 0.03 | 0.04 | 54.7 Thousand |
18 Sep, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | - |
NRZ
TOIPY
RNGR
5017
TRMD-A
FRU