USD 0.0
(-94.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2023 | 0.01 | 0.03 | 0.01 | 0.02 | 368.76 Thousand |
12 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 63.01 Thousand |
11 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 2481.00 |
10 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 50.7 Thousand |
09 Oct, 2023 | 0.03 | 0.04 | 0.03 | 0.03 | 77.96 Thousand |
06 Oct, 2023 | 0.01 | 0.04 | 0.01 | 0.04 | 233.65 Thousand |
05 Oct, 2023 | 0.03 | 0.04 | 0.03 | 0.04 | 68.68 Thousand |
04 Oct, 2023 | 0.03 | 0.03 | 0.02 | 0.03 | 68.3 Thousand |
03 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 51.59 Thousand |
02 Oct, 2023 | 0.02 | 0.03 | 0.02 | 0.03 | 573.39 Thousand |
NRZ
TOIPY
RNGR
5017
TRMD-A
FRU