USD 0.0
(-94.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 0.03 | 0.04 | 0.02 | 0.03 | 106.95 Thousand |
26 Oct, 2023 | 0.02 | 0.03 | 0.02 | 0.02 | 57.1 Thousand |
25 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 30.4 Thousand |
24 Oct, 2023 | 0.03 | 0.03 | 0.02 | 0.03 | 52.3 Thousand |
23 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 33.9 Thousand |
20 Oct, 2023 | 0.02 | 0.03 | 0.02 | 0.03 | 1100.00 |
19 Oct, 2023 | 0.02 | 0.03 | 0.02 | 0.03 | 12.6 Thousand |
18 Oct, 2023 | 0.02 | 0.03 | 0.02 | 0.03 | 56.7 Thousand |
17 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 73.25 Thousand |
16 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 24.63 Thousand |
NRZ
TOIPY
RNGR
5017
TRMD-A
FRU