Institute of Biomedical Research Corp. (MRES)

USD 0.02

(-8.33%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 0.02 0.02 0.01 0.01 278.63 Thousand
24 Dec, 2024 0.01 0.02 0.01 0.02 3.58 Million
23 Dec, 2024 0.01 0.01 0.01 0.01 6.26 Million
20 Dec, 2024 0.01 0.01 0.01 0.01 116 Thousand
19 Dec, 2024 0.01 0.01 0.01 0.01 52.27 Thousand
18 Dec, 2024 0.01 0.01 0.01 0.01 110 Thousand
17 Dec, 2024 0.01 0.01 0.01 0.01 1.56 Million
16 Dec, 2024 0.01 0.01 0.01 0.01 -
13 Dec, 2024 0.01 0.01 0.01 0.01 50 Thousand
12 Dec, 2024 0.01 0.01 0.01 0.01 50.75 Thousand