Institute of Biomedical Research Corp. (MRES)

USD 0.01

(-26.32%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 0.01 0.01 0.01 0.01 -
06 Sep, 2024 0.01 0.01 0.01 0.01 240 Thousand
05 Sep, 2024 0.01 0.01 0.01 0.01 260 Thousand
04 Sep, 2024 0.01 0.01 0.01 0.01 554.06 Thousand
03 Sep, 2024 0.01 0.01 0.01 0.01 101.95 Thousand
30 Aug, 2024 0.01 0.01 0.01 0.01 -
29 Aug, 2024 0.01 0.01 0.01 0.01 460 Thousand
28 Aug, 2024 0.01 0.01 0.01 0.01 105.29 Thousand
27 Aug, 2024 0.01 0.01 0.01 0.01 77.55 Thousand
26 Aug, 2024 0.01 0.01 0.01 0.01 401.7 Thousand