Macquarie Group Limited (MQBKY)

USD 127.99

(3.55%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 119.0 123.02 119.0 122.98 14.3 Thousand
22 Apr, 2024 120.15 121.15 120.15 120.97 16.9 Thousand
19 Apr, 2024 118.77 118.9 118.12 118.58 8005.00
18 Apr, 2024 119.58 120.11 118.77 119.1 13.5 Thousand
17 Apr, 2024 119.31 119.38 118.49 119.13 13.4 Thousand
16 Apr, 2024 118.57 118.83 118.15 118.8 16.7 Thousand
15 Apr, 2024 121.97 121.97 120.01 120.06 8811.00
12 Apr, 2024 123.43 123.43 121.66 121.81 7100.00
11 Apr, 2024 123.65 123.97 122.37 123.94 7300.00
10 Apr, 2024 123.92 124.11 123.18 123.63 6828.00