Macquarie Group Limited (MQBKY)

USD 127.99

(3.55%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 125.28 126.52 124.12 125.93 20.61 Thousand
06 May, 2024 123.81 125.75 123.81 124.11 14.52 Thousand
03 May, 2024 122.13 123.75 121.25 121.44 6500.00
02 May, 2024 124.0 124.0 122.19 123.66 7943.00
01 May, 2024 120.63 122.7 119.23 121.01 9619.00
30 Apr, 2024 121.7 121.82 120.11 120.15 9600.00
29 Apr, 2024 121.67 125.25 121.67 125.25 14.22 Thousand
26 Apr, 2024 122.07 122.33 121.44 121.83 17.22 Thousand
25 Apr, 2024 119.53 121.1 119.53 121.1 10.5 Thousand
24 Apr, 2024 121.36 121.36 120.63 120.94 7700.00