MorphoSys AG (MPSYF)

USD 73.27

(2.1%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 70.28 70.28 70.28 70.28 -
13 Feb, 2024 70.28 70.28 70.28 70.28 -
12 Feb, 2024 70.28 70.28 70.28 70.28 -
09 Feb, 2024 70.28 70.28 70.28 70.28 106.00
08 Feb, 2024 68.57 68.57 68.57 68.57 -
07 Feb, 2024 68.57 68.57 68.57 68.57 102.62 Thousand
06 Feb, 2024 70.66 70.66 65.69 65.69 672.05 Thousand
05 Feb, 2024 46.0 69.29 45.93 69.29 19.9 Thousand
02 Feb, 2024 45.57 46.21 44.4 44.4 800.00
01 Feb, 2024 44.72 45.62 44.72 45.62 300.00