MorphoSys AG (MPSYF)

USD 73.27

(2.1%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 71.38 71.38 71.38 71.38 256.00
12 Mar, 2024 72.71 72.71 72.71 72.71 108.00
27 Feb, 2024 70.28 70.28 70.28 70.28 -
26 Feb, 2024 70.28 70.28 70.28 70.28 -
23 Feb, 2024 70.28 70.28 70.28 70.28 -
22 Feb, 2024 70.28 70.28 70.28 70.28 -
21 Feb, 2024 70.28 70.28 70.28 70.28 -
20 Feb, 2024 70.28 70.28 70.28 70.28 -
16 Feb, 2024 70.28 70.28 70.28 70.28 -
15 Feb, 2024 70.28 70.28 70.28 70.28 -