MorphoSys AG (MPSYF)

USD 73.27

(2.1%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 73.27 73.27 73.27 73.27 100.00
30 Jul, 2024 73.27 73.27 73.27 73.27 100.00
29 Jul, 2024 73.27 73.27 73.27 73.27 100.00
26 Jul, 2024 73.27 73.27 73.27 73.27 -
25 Jul, 2024 73.27 73.27 73.27 73.27 -
24 Jul, 2024 73.27 73.27 73.27 73.27 -
23 Jul, 2024 73.27 73.27 73.27 73.27 -
09 Jul, 2024 73.27 73.27 73.27 73.27 3500.00
28 Jun, 2024 71.76 71.76 71.76 71.76 100.00
21 Jun, 2024 72.38 72.38 72.38 72.38 110.00