MorphoSys AG (MPSYF)

USD 73.27

(2.1%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 44.76 44.76 43.42 43.42 500.00
16 Jan, 2024 36.65 42.44 36.65 42.44 900.00
12 Jan, 2024 33.39 34.16 33.25 33.25 300.00
11 Jan, 2024 35.08 35.1 34.12 34.89 2200.00
10 Jan, 2024 38.2 38.2 37.76 37.76 400.00
09 Jan, 2024 37.46 37.46 37.16 37.16 50.6 Thousand
05 Jan, 2024 38.71 38.77 38.71 38.77 200.00
04 Jan, 2024 37.3 38.55 37.3 38.55 500.00
03 Jan, 2024 36.76 36.76 36.5 36.5 200.00
02 Jan, 2024 38.45 38.45 38.45 38.45 50.1 Thousand