Meituan (MPNGY)

USD 34.63

(3.93%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 44.9 44.9 44.45 44.61 403.6 Thousand
19 Nov, 2024 43.68 43.82 43.57 43.63 156.34 Thousand
18 Nov, 2024 43.14 43.79 43.14 43.77 531.7 Thousand
15 Nov, 2024 43.45 43.79 43.3 43.59 388.02 Thousand
14 Nov, 2024 43.45 43.69 43.0 43.12 366.3 Thousand
13 Nov, 2024 45.0 45.0 43.94 44.15 297 Thousand
12 Nov, 2024 45.48 45.48 43.95 44.14 405.04 Thousand
11 Nov, 2024 47.9 47.9 46.83 47.18 279.5 Thousand
08 Nov, 2024 49.0 49.05 47.43 47.63 720.2 Thousand
07 Nov, 2024 50.8 53.0 50.8 52.5 480.3 Thousand