Meituan (MPNGY)

USD 33.17

(-3.49%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 44.87 45.81 44.38 44.94 1.59 Million
15 Oct, 2024 44.26 45.35 42.98 43.03 1.38 Million
14 Oct, 2024 47.9 48.32 46.71 47.11 693.1 Thousand
11 Oct, 2024 48.76 50.71 48.59 50.23 630.7 Thousand
10 Oct, 2024 50.0 50.57 49.13 49.9 3.96 Million
09 Oct, 2024 47.53 49.34 47.38 48.59 993.42 Thousand
08 Oct, 2024 47.63 48.49 46.54 48.14 2.41 Million
07 Oct, 2024 54.91 56.75 54.38 56.75 2.74 Million
04 Oct, 2024 54.55 54.6 53.75 54.3 825.9 Thousand
03 Oct, 2024 51.38 52.82 51.2 52.2 745.4 Thousand