Meituan (MPNGY)

USD 34.63

(3.93%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 37.0 37.01 36.77 36.84 360.00
09 Jun, 2025 37.56 37.59 37.47 37.5 1035.00
06 Jun, 2025 36.0 36.55 35.9 36.55 218.4 Thousand
05 Jun, 2025 36.96 37.36 36.36 37.0 248.22 Thousand
04 Jun, 2025 35.78 36.28 35.7 36.25 488.3 Thousand
03 Jun, 2025 35.1 35.1 34.49 34.53 243.8 Thousand
02 Jun, 2025 34.1 34.94 34.1 34.85 226.6 Thousand
30 May, 2025 34.21 34.97 34.01 34.57 487.71 Thousand
29 May, 2025 35.33 35.49 34.98 35.2 306.6 Thousand
28 May, 2025 33.06 33.53 33.02 33.12 241.3 Thousand