Meituan (MPNGY)

USD 34.63

(3.93%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 33.01 33.27 32.74 32.82 5721.00
18 Jun, 2025 33.96 34.19 33.74 33.74 294.00
17 Jun, 2025 35.4 35.4 35.0 35.0 1153.00
16 Jun, 2025 35.5 35.65 35.5 35.65 64.00
13 Jun, 2025 35.26 35.28 34.78 34.9 208.92 Thousand
12 Jun, 2025 35.9 36.28 35.9 36.25 789.5 Thousand
11 Jun, 2025 36.7 36.71 36.24 36.44 232.02 Thousand
10 Jun, 2025 37.0 37.01 36.57 36.94 259.82 Thousand
09 Jun, 2025 37.58 37.88 37.5 37.67 547.3 Thousand
06 Jun, 2025 36.0 36.55 35.9 36.55 218.4 Thousand