Meituan (MPNGY)
USD 34.63
(3.93%)
USD 34.63
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 35.5 | 35.5 | 35.18 | 35.19 | 3004.00 |
| 12 Jun, 2025 | 35.9 | 36.01 | 35.9 | 36.01 | 2028.00 |
| 11 Jun, 2025 | 36.94 | 36.94 | 36.71 | 36.71 | 1202.00 |
| 10 Jun, 2025 | 37.0 | 37.01 | 36.77 | 36.84 | 360.00 |
| 09 Jun, 2025 | 37.56 | 37.59 | 37.47 | 37.5 | 1035.00 |
| 06 Jun, 2025 | 36.0 | 36.55 | 35.9 | 36.55 | 218.4 Thousand |
| 05 Jun, 2025 | 36.96 | 37.36 | 36.36 | 37.0 | 248.22 Thousand |
| 04 Jun, 2025 | 35.78 | 36.28 | 35.7 | 36.25 | 488.3 Thousand |
| 03 Jun, 2025 | 35.1 | 35.1 | 34.49 | 34.53 | 243.8 Thousand |
| 02 Jun, 2025 | 34.1 | 34.94 | 34.1 | 34.85 | 226.6 Thousand |
300397
300423
FTG
RKAGY
6226
SIBN