Meituan (MPNGF)

USD 16.75

(-0.37%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 17.1 18.42 17.1 17.3 5147.00
10 Apr, 2025 17.3 18.6 17.3 18.06 2300.00
09 Apr, 2025 18.16 19.3 18.06 19.3 6321.00
08 Apr, 2025 17.98 18.5 16.73 17.3 4000.00
07 Apr, 2025 17.6 18.65 16.88 16.88 2600.00
04 Apr, 2025 18.2 19.49 18.2 19.49 1300.00
03 Apr, 2025 19.64 20.0 18.96 19.0 19.3 Thousand
02 Apr, 2025 20.95 20.95 19.6 19.95 9923.00
01 Apr, 2025 20.7 20.7 20.7 20.7 400.00
31 Mar, 2025 20.0 20.16 19.9 20.16 2900.00