USD 16.75
(-0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2025 | 17.1 | 18.42 | 17.1 | 17.3 | 5147.00 |
10 Apr, 2025 | 17.3 | 18.6 | 17.3 | 18.06 | 2300.00 |
09 Apr, 2025 | 18.16 | 19.3 | 18.06 | 19.3 | 6321.00 |
08 Apr, 2025 | 17.98 | 18.5 | 16.73 | 17.3 | 4000.00 |
07 Apr, 2025 | 17.6 | 18.65 | 16.88 | 16.88 | 2600.00 |
04 Apr, 2025 | 18.2 | 19.49 | 18.2 | 19.49 | 1300.00 |
03 Apr, 2025 | 19.64 | 20.0 | 18.96 | 19.0 | 19.3 Thousand |
02 Apr, 2025 | 20.95 | 20.95 | 19.6 | 19.95 | 9923.00 |
01 Apr, 2025 | 20.7 | 20.7 | 20.7 | 20.7 | 400.00 |
31 Mar, 2025 | 20.0 | 20.16 | 19.9 | 20.16 | 2900.00 |
VASWANI
INDIAGLYCO
TGOL
PTITF
STKH
ORCHASP