USD 16.75
(-0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 18.24 | 18.25 | 18.24 | 18.24 | 7765.00 |
12 May, 2025 | 18.0 | 20.2 | 18.0 | 18.05 | 7800.00 |
09 May, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | - |
08 May, 2025 | 18.05 | 18.45 | 18.05 | 18.22 | 2000.00 |
07 May, 2025 | 17.76 | 17.9 | 17.4 | 17.4 | 600.00 |
06 May, 2025 | 17.01 | 17.52 | 17.01 | 17.52 | 2100.00 |
05 May, 2025 | 17.5 | 17.5 | 16.41 | 17.1 | 4600.00 |
02 May, 2025 | 16.69 | 16.69 | 16.3 | 16.69 | 824.00 |
01 May, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | - |
30 Apr, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | - |
VASWANI
INDIAGLYCO
TGOL
PTITF
STKH
ORCHASP