USD 16.75
(-0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | - |
08 May, 2025 | 18.05 | 18.45 | 18.05 | 18.22 | 2000.00 |
07 May, 2025 | 17.76 | 17.9 | 17.4 | 17.4 | 600.00 |
06 May, 2025 | 17.01 | 17.52 | 17.01 | 17.52 | 2100.00 |
05 May, 2025 | 17.5 | 17.5 | 16.41 | 17.1 | 4600.00 |
02 May, 2025 | 16.69 | 16.69 | 16.3 | 16.69 | 824.00 |
01 May, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | - |
30 Apr, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | - |
29 Apr, 2025 | 16.25 | 17.05 | 16.25 | 16.75 | 1900.00 |
28 Apr, 2025 | 16.5 | 16.5 | 16.2 | 16.2 | 2533.00 |
VASWANI
INDIAGLYCO
TGOL
PTITF
STKH
ORCHASP