Meituan (MPNGF)

USD 16.75

(-0.37%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 17.04 17.04 16.5 16.5 3200.00
27 May, 2025 17.08 17.89 16.7 16.72 2300.00
23 May, 2025 17.76 17.76 17.23 17.23 2300.00
22 May, 2025 17.54 17.77 17.54 17.77 4012.00
21 May, 2025 17.0 17.4 17.0 17.4 2300.00
20 May, 2025 16.68 17.0 16.68 17.0 506.00
19 May, 2025 16.77 16.77 16.77 16.77 24.8 Thousand
16 May, 2025 16.73 17.68 16.63 17.68 905.00
15 May, 2025 17.7 17.7 17.14 17.14 56.91 Thousand
14 May, 2025 17.16 17.83 16.61 17.83 1317.00