USD 16.75
(-0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 17.08 | 17.89 | 16.7 | 16.72 | 2300.00 |
23 May, 2025 | 17.76 | 17.76 | 17.23 | 17.23 | 2300.00 |
22 May, 2025 | 17.54 | 17.77 | 17.54 | 17.77 | 4012.00 |
21 May, 2025 | 17.0 | 17.4 | 17.0 | 17.4 | 2300.00 |
20 May, 2025 | 16.68 | 17.0 | 16.68 | 17.0 | 506.00 |
19 May, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 24.8 Thousand |
16 May, 2025 | 16.73 | 17.68 | 16.63 | 17.68 | 905.00 |
15 May, 2025 | 17.7 | 17.7 | 17.14 | 17.14 | 56.91 Thousand |
14 May, 2025 | 17.16 | 17.83 | 16.61 | 17.83 | 1317.00 |
13 May, 2025 | 18.24 | 18.25 | 18.24 | 18.24 | 7765.00 |
VASWANI
INDIAGLYCO
TGOL
PTITF
STKH
ORCHASP