USD 16.75
(-0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | - |
24 Apr, 2025 | 16.8 | 17.0 | 16.25 | 16.86 | 2100.00 |
23 Apr, 2025 | 16.74 | 18.22 | 16.74 | 17.51 | 923.00 |
22 Apr, 2025 | 16.95 | 17.35 | 15.95 | 15.95 | 5000.00 |
21 Apr, 2025 | 17.22 | 17.22 | 16.1 | 16.45 | 2300.00 |
17 Apr, 2025 | 17.5 | 17.5 | 17.22 | 17.22 | 60.8 Thousand |
16 Apr, 2025 | 19.1 | 19.1 | 19.1 | 19.1 | - |
15 Apr, 2025 | 17.5 | 19.18 | 17.5 | 19.1 | 800.00 |
14 Apr, 2025 | 18.68 | 20.0 | 18.65 | 20.0 | 2300.00 |
11 Apr, 2025 | 17.1 | 18.42 | 17.1 | 17.3 | 5147.00 |
VASWANI
INDIAGLYCO
TGOL
PTITF
STKH
ORCHASP