Meituan (MPNGF)

USD 16.75

(-0.37%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 16.5 16.5 16.2 16.2 2533.00
25 Apr, 2025 16.86 16.86 16.86 16.86 -
24 Apr, 2025 16.8 17.0 16.25 16.86 2100.00
23 Apr, 2025 16.74 18.22 16.74 17.51 923.00
22 Apr, 2025 16.95 17.35 15.95 15.95 5000.00
21 Apr, 2025 17.22 17.22 16.1 16.45 2300.00
17 Apr, 2025 17.5 17.5 17.22 17.22 60.8 Thousand
16 Apr, 2025 19.1 19.1 19.1 19.1 -
15 Apr, 2025 17.5 19.18 17.5 19.1 800.00
14 Apr, 2025 18.68 20.0 18.65 20.0 2300.00