McPhy Energy S.A. (MPHYF)
USD 0.43
(11.86%)
USD 0.43
(11.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 01 Apr, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 100.00 |
| 31 Mar, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 100.00 |
| 28 Mar, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 27 Mar, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 100.00 |
| 26 Mar, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 25 Mar, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 100.00 |
| 24 Mar, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 100.00 |
| 21 Mar, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 20 Mar, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 100.00 |
CLWT
SKYE
MCOA
9576
7605
034310