USD 0.43
(11.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | - |
05 May, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 150.00 |
02 May, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 200.00 |
01 May, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | - |
30 Apr, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | - |
29 Apr, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | - |
28 Apr, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | - |
25 Apr, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | - |
24 Apr, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 360.00 |
23 Apr, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - |
CLWT
SKYE
MCOA
9576
7605
034310