McPhy Energy S.A. (MPHYF)

USD 0.43

(11.86%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 0.85 0.85 0.85 0.85 -
13 May, 2025 0.85 0.85 0.85 0.85 -
12 May, 2025 0.85 0.85 0.85 0.85 -
09 May, 2025 0.85 0.85 0.85 0.85 -
08 May, 2025 0.85 0.85 0.85 0.85 1000.00
07 May, 2025 0.49 0.49 0.49 0.49 -
06 May, 2025 0.49 0.49 0.49 0.49 -
05 May, 2025 0.49 0.49 0.49 0.49 150.00
02 May, 2025 0.48 0.48 0.48 0.48 200.00
01 May, 2025 0.43 0.43 0.43 0.43 -