McPhy Energy S.A. (MPHYF)

USD 0.43

(11.86%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 0.06 0.06 0.06 0.06 -
27 May, 2025 0.06 0.06 0.06 0.06 1000.00
26 May, 2025 0.85 0.85 0.06 0.06 1000.00
23 May, 2025 0.06 0.06 0.06 0.06 -
22 May, 2025 0.06 0.06 0.06 0.06 100.00
21 May, 2025 0.85 0.85 0.85 0.85 -
20 May, 2025 0.85 0.85 0.85 0.85 -
19 May, 2025 0.85 0.85 0.85 0.85 -
16 May, 2025 0.85 0.85 0.85 0.85 -
15 May, 2025 0.85 0.85 0.85 0.85 -