McPhy Energy S.A. (MPHYF)

USD 1.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1.17 1.17 1.17 1.17 100.00
02 Jan, 2025 1.17 1.17 1.17 1.17 -
31 Dec, 2024 1.17 1.17 1.17 1.17 100.00
30 Dec, 2024 1.91 1.91 1.91 1.91 100.00
27 Dec, 2024 1.91 1.91 1.91 1.91 100.00
26 Dec, 2024 1.91 1.91 1.91 1.91 -
25 Dec, 2024 1.91 1.91 1.91 1.91 100.00
24 Dec, 2024 1.91 1.91 1.91 1.91 -
23 Dec, 2024 1.91 1.91 1.91 1.91 100.00
20 Dec, 2024 1.91 1.91 1.91 1.91 100.00