McPhy Energy S.A. (MPHYF)

USD 0.43

(11.86%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 3.66 3.66 3.66 3.66 -
30 Oct, 2023 3.66 3.66 3.66 3.66 -
27 Oct, 2023 3.66 3.66 3.66 3.66 -
26 Oct, 2023 3.66 3.66 3.66 3.66 790.00
25 Oct, 2023 5.0 5.0 5.0 5.0 -
24 Oct, 2023 5.0 5.0 5.0 5.0 -
23 Oct, 2023 5.0 5.0 5.0 5.0 -
20 Oct, 2023 5.0 5.0 5.0 5.0 -
19 Oct, 2023 5.0 5.0 5.0 5.0 -
18 Oct, 2023 5.0 5.0 5.0 5.0 -