McPhy Energy S.A. (MPHYF)

USD 0.43

(11.86%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 4.07 4.07 4.07 4.07 -
28 Nov, 2023 4.07 4.07 4.07 4.07 -
27 Nov, 2023 4.07 4.07 4.07 4.07 -
24 Nov, 2023 4.07 4.07 4.07 4.07 -
22 Nov, 2023 4.07 4.07 4.07 4.07 -
21 Nov, 2023 4.07 4.07 4.07 4.07 -
20 Nov, 2023 4.07 4.07 4.07 4.07 -
17 Nov, 2023 4.07 4.07 4.07 4.07 -
16 Nov, 2023 4.07 4.07 4.07 4.07 -
15 Nov, 2023 4.07 4.07 4.07 4.07 -