McPhy Energy S.A. (MPHYF)

USD 0.43

(11.86%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 3.73 3.73 3.73 3.73 -
26 Dec, 2023 3.73 3.73 3.73 3.73 -
22 Dec, 2023 3.73 3.73 3.73 3.73 100.00
21 Dec, 2023 3.95 3.95 3.95 3.95 -
20 Dec, 2023 3.95 3.95 3.95 3.95 250.00
19 Dec, 2023 3.76 3.76 3.76 3.76 -
18 Dec, 2023 3.76 3.76 3.76 3.76 100.00
15 Dec, 2023 3.65 3.65 3.65 3.65 100.00
14 Dec, 2023 3.75 3.75 3.75 3.75 100.00
13 Dec, 2023 3.6 3.6 3.6 3.6 -