McPhy Energy S.A. (MPHYF)

USD 0.43

(11.86%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 5.0 5.0 5.0 5.0 -
16 Oct, 2023 5.0 5.0 5.0 5.0 -
13 Oct, 2023 5.0 5.0 5.0 5.0 -
12 Oct, 2023 5.0 5.0 5.0 5.0 -
11 Oct, 2023 5.0 5.0 5.0 5.0 -
10 Oct, 2023 5.0 5.0 5.0 5.0 -
09 Oct, 2023 5.0 5.0 5.0 5.0 -
06 Oct, 2023 5.0 5.0 5.0 5.0 -
05 Oct, 2023 5.0 5.0 5.0 5.0 -
04 Oct, 2023 5.0 5.0 5.0 5.0 100.00