Mapfre, S.A. (MPFRF)

USD 2.67

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 2.26 2.26 2.26 2.26 500.00
02 Nov, 2023 2.26 2.26 2.26 2.26 -
01 Nov, 2023 2.26 2.26 2.26 2.26 2707.00
31 Oct, 2023 2.0 2.0 2.0 2.0 -
30 Oct, 2023 2.0 2.0 2.0 2.0 -
27 Oct, 2023 2.0 2.0 2.0 2.0 -
26 Oct, 2023 2.0 2.0 2.0 2.0 -
25 Oct, 2023 2.0 2.0 2.0 2.0 -
24 Oct, 2023 2.0 2.0 2.0 2.0 -
23 Oct, 2023 2.0 2.0 2.0 2.0 -