Mapfre, S.A. (MPFRF)

USD 2.67

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 2.18 2.18 2.18 2.18 -
01 Dec, 2023 2.18 2.18 2.18 2.18 -
30 Nov, 2023 2.18 2.18 2.18 2.18 -
29 Nov, 2023 2.18 2.18 2.18 2.18 -
28 Nov, 2023 2.18 2.18 2.18 2.18 -
27 Nov, 2023 2.18 2.18 2.18 2.18 2800.00
24 Nov, 2023 2.18 2.18 2.18 2.18 -
22 Nov, 2023 2.18 2.18 2.18 2.18 -
21 Nov, 2023 2.18 2.18 2.18 2.18 4712.00
20 Nov, 2023 2.26 2.26 2.26 2.26 -