Mapfre, S.A. (MPFRF)

USD 2.67

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 2.26 2.26 2.26 2.26 -
16 Nov, 2023 2.26 2.26 2.26 2.26 -
15 Nov, 2023 2.26 2.26 2.26 2.26 -
14 Nov, 2023 2.26 2.26 2.26 2.26 -
13 Nov, 2023 2.26 2.26 2.26 2.26 -
10 Nov, 2023 2.26 2.26 2.26 2.26 -
09 Nov, 2023 2.26 2.26 2.26 2.26 -
08 Nov, 2023 2.26 2.26 2.26 2.26 -
07 Nov, 2023 2.26 2.26 2.26 2.26 2500.00
06 Nov, 2023 2.26 2.26 2.26 2.26 -