Mapfre, S.A. (MPFRF)

USD 2.67

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 2.06 2.06 2.06 2.06 -
25 Jun, 2024 2.06 2.06 2.06 2.06 -
24 Jun, 2024 2.06 2.06 2.06 2.06 -
21 Jun, 2024 2.06 2.06 2.06 2.06 -
20 Jun, 2024 2.06 2.06 2.06 2.06 -
18 Jun, 2024 2.06 2.06 2.06 2.06 -
17 Jun, 2024 2.06 2.06 2.06 2.06 400.00
14 Jun, 2024 2.42 2.42 2.42 2.42 -
13 Jun, 2024 2.42 2.42 2.42 2.42 -
12 Jun, 2024 2.42 2.42 2.42 2.42 -