Mapfre, S.A. (MPFRF)
USD 2.67
(0.0%)
USD 2.67
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 10 Jul, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 09 Jul, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 225.00 |
| 08 Jul, 2024 | 2.06 | 2.06 | 2.06 | 2.06 | - |
| 05 Jul, 2024 | 2.06 | 2.06 | 2.06 | 2.06 | - |
| 03 Jul, 2024 | 2.06 | 2.06 | 2.06 | 2.06 | - |
| 02 Jul, 2024 | 2.06 | 2.06 | 2.06 | 2.06 | - |
| 01 Jul, 2024 | 2.06 | 2.06 | 2.06 | 2.06 | - |
| 28 Jun, 2024 | 2.06 | 2.06 | 2.06 | 2.06 | - |
| 27 Jun, 2024 | 2.06 | 2.06 | 2.06 | 2.06 | - |
SVARTCORP
8976
605050
SES
PGHL
PPWLO