Mapfre, S.A. (MPFRF)
USD 2.67
(0.0%)
USD 2.67
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 24 Jul, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 23 Jul, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 22 Jul, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 19 Jul, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 18 Jul, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 17 Jul, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 16 Jul, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 15 Jul, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 12 Jul, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | - |
SVARTCORP
8976
605050
SES
PGHL
PPWLO